MTU Aero Engines AG - Harga Saham

Harga Saham
368.30
Perubahan Harian
2.30 0.63%
Bulanan
3.22%
Tahunan
45.57%
Q3 Perkiraan
374.48

Harga Chg Hari Tahun Tanggal
Airbus 175.30 0.12 0.07% 28.80% 2025-07-03
Dassault Aviation 294.00 1.20 0.41% 73.55% 2025-07-03
Amadeus IT 70.30 -0.18 -0.26% 10.95% 2025-07-03
ASML Holding 679.70 2.10 0.31% -30.94% 2025-07-03
BAE Systems 1,862.00 12.50 0.68% 45.64% 2025-07-03
Boeing 211.93 2.14 1.02% 14.99% 2025-07-02
Brenntag 57.66 0.22 0.38% -10.13% 2025-07-03
Daimler Truck Holding AG 40.66 -0.14 -0.34% 11.40% 2025-07-03
Siemens Energy 90.82 -0.80 -0.87% 246.11% 2025-07-03
Eutelsat Communications 3.58 0.01 0.14% -10.50% 2025-07-03
Easyjet Plc 525.40 -0.40 -0.08% 14.52% 2025-07-03
HeidelbergCement 193.60 -0.65 -0.33% 95.99% 2025-07-03
Huntington Ingalls Industries 250.15 3.84 1.56% 1.64% 2025-07-02
International Airlines Group 3.99 0.004 0.10% 93.21% 2025-07-03
Infineon 36.94 0.73 2.02% 5.59% 2025-07-03
Lockheed Martin 462.55 -3.39 -0.73% -0.77% 2025-07-02
Melrose 528.60 -2.40 -0.45% -7.88% 2025-07-03
Nokia 4.41 0.01 0.18% 21.90% 2025-07-02
Rheinmetall 1,710.00 -17.50 -1.01% 231.07% 2025-07-03
Rolls-Royce 939.20 -4.20 -0.45% 103.33% 2025-07-03
Ryanair Holdings 23.99 0.17 0.71% 44.52% 2025-07-02
Safran 266.00 -0.30 -0.11% 29.95% 2025-07-03
Siemens 221.55 2.05 0.93% 24.93% 2025-07-03
Spirit AeroSystems 38.44 0.09 0.23% 13.66% 2025-07-02

Harga Hari Tahun Tanggal
DE40 23841 50.99 0.21% 29.22% 2025-07-03
EU600 543 1.52 0.28% 4.87% 2025-07-03